| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 08:55:02 | 153.84 | 0 |
| 11/06/2024 | 21:26:33 | 154.45 | 0 |
| 11/06/2024 | 20:24:49 | 154.30 | 0 |
| 11/06/2024 | 19:22:04 | 154.57 | 0 |
| 11/06/2024 | 18:36:01 | 154.73 | 0 |
| 11/06/2024 | 17:50:48 | 154.97 | 0 |
| 11/06/2024 | 16:42:34 | 154.51 | 0 |
| 11/06/2024 | 16:36:09 | 154.71 | 0 |
| 11/06/2024 | 15:13:58 | 154.58 | 0 |
| 11/06/2024 | 15:13:32 | 154.57 | 0 |
| 11/06/2024 | 13:46:41 | 155.12 | 0 |
| 11/06/2024 | 12:29:48 | 154.69 | 0 |
| 11/06/2024 | 11:14:15 | 153.78 | 0 |