| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:29 PM | 0.600 | 0 |
| 2024-06-18 | 1:20:05 PM | 0.630 | 0 |
| 2024-06-18 | 12:19:31 PM | 0.590 | 0 |
| 2024-06-18 | 11:14:14 AM | 0.530 | 0 |
| 2024-06-18 | 10:04:31 AM | 0.570 | 0 |
| 2024-06-17 | 6:20:13 PM | 0.610 | 0 |
| 2024-06-17 | 5:19:50 PM | 0.630 | 0 |
| 2024-06-17 | 4:23:49 PM | 0.650 | 0 |
| 2024-06-17 | 3:19:59 PM | 0.610 | 0 |
| 2024-06-17 | 2:23:47 PM | 0.620 | 0 |
| 2024-06-17 | 1:20:03 PM | 0.580 | 0 |
| 2024-06-17 | 12:19:53 PM | 0.610 | 0 |
| 2024-06-17 | 11:13:59 AM | 0.610 | 0 |