| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:05:30 PM | 2.49 | 0 |
| 2024-06-20 | 12:19:45 PM | 2.48 | 0 |
| 2024-06-20 | 11:14:03 AM | 2.48 | 0 |
| 2024-06-20 | 10:02:45 AM | 2.46 | 0 |
| 2024-06-19 | 6:13:26 PM | 2.48 | 0 |
| 2024-06-19 | 5:09:26 PM | 2.48 | 0 |
| 2024-06-19 | 4:09:28 PM | 2.48 | 0 |
| 2024-06-19 | 3:08:09 PM | 2.47 | 0 |
| 2024-06-19 | 2:13:07 PM | 2.48 | 0 |
| 2024-06-19 | 12:19:38 PM | 2.48 | 0 |
| 2024-06-19 | 11:14:03 AM | 2.47 | 0 |
| 2024-06-19 | 10:05:53 AM | 2.48 | 0 |
| 2024-06-18 | 6:19:32 PM | 2.39 | 0 |