| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 14:22:24 | 4,35 | 0 |
| 23.05.2024 | 13:20:32 | 4,35 | 0 |
| 23.05.2024 | 12:19:15 | 4,34 | 0 |
| 23.05.2024 | 11:14:44 | 4,34 | 0 |
| 23.05.2024 | 10:23:51 | 4,32 | 0 |
| 23.05.2024 | 09:52:43 | 4,29 | 0 |
| 22.05.2024 | 18:09:40 | 4,32 | 0 |
| 22.05.2024 | 17:06:08 | 4,34 | 0 |
| 22.05.2024 | 16:06:12 | 4,32 | 0 |
| 22.05.2024 | 15:05:40 | 4,32 | 0 |
| 22.05.2024 | 14:06:43 | 4,32 | 0 |
| 22.05.2024 | 12:20:17 | 4,32 | 0 |
| 22.05.2024 | 11:14:50 | 4,31 | 0 |