| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:39:35 AM | 5.530 | - |
| 2024-06-06 | 9:39:08 AM | 5.520 | - |
| 2024-06-06 | 9:38:52 AM | 5.530 | - |
| 2024-06-06 | 9:38:41 AM | 5.530 | - |
| 2024-06-06 | 9:38:13 AM | 5.520 | - |
| 2024-06-06 | 9:38:00 AM | 5.530 | - |
| 2024-06-06 | 9:37:53 AM | 5.520 | - |
| 2024-06-06 | 9:37:48 AM | 5.530 | - |
| 2024-06-06 | 9:36:41 AM | 5.530 | - |
| 2024-06-06 | 9:36:36 AM | 5.520 | - |
| 2024-06-06 | 9:36:26 AM | 5.530 | - |
| 2024-06-06 | 9:36:21 AM | 5.540 | - |