| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:59:47 PM | 459.40 | 252 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 585 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 1,634 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 4,389 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 952 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 2,086 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 22 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 252 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 582 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 2,139 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 4,635 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 1,247 |
| 2024-09-20 | 4:59:47 PM | 459.40 | 4,162 |