| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:34:59 PM | 53.560 | 0 |
| 2024-09-17 | 4:22:14 PM | 54.060 | 0 |
| 2024-09-17 | 3:16:11 PM | 53.550 | 0 |
| 2024-09-17 | 2:14:33 PM | 53.670 | 0 |
| 2024-09-17 | 1:07:54 PM | 53.570 | 0 |
| 2024-09-17 | 12:05:24 PM | 53.550 | 0 |
| 2024-09-17 | 11:04:41 AM | 53.640 | 0 |
| 2024-09-17 | 10:52:54 AM | 53.680 | 0 |
| 2024-09-17 | 9:50:53 AM | 53.950 | 0 |
| 2024-09-17 | 9:30:42 AM | 53.920 | 0 |