| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:00:50 AM | 55.160 | 0 |
| 2024-09-24 | 9:41:15 AM | 55.110 | 0 |
| 2024-09-24 | 8:46:07 AM | 54.940 | 0 |
| 2024-09-23 | 9:51:06 PM | 55.320 | 0 |
| 2024-09-23 | 9:13:51 PM | 55.260 | 0 |
| 2024-09-23 | 8:11:37 PM | 55.480 | 0 |
| 2024-09-23 | 7:07:32 PM | 55.620 | 0 |
| 2024-09-23 | 6:05:18 PM | 55.950 | 0 |
| 2024-09-23 | 4:54:50 PM | 56.170 | 0 |
| 2024-09-23 | 3:45:12 PM | 55.800 | 0 |
| 2024-09-23 | 3:00:01 PM | 54.880 | 0 |
| 2024-09-23 | 2:31:07 PM | 54.780 | 0 |
| 2024-09-23 | 1:17:26 PM | 54.730 | 0 |