| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:43:03 PM | 9.620 | 0 |
| 2024-06-07 | 1:58:23 PM | 9.520 | 0 |
| 2024-06-07 | 1:21:29 PM | 9.600 | 0 |
| 2024-06-07 | 12:37:26 PM | 9.590 | 0 |
| 2024-06-07 | 12:04:03 PM | 9.550 | 0 |
| 2024-06-07 | 11:52:03 AM | 9.530 | 0 |
| 2024-06-07 | 11:17:53 AM | 9.530 | 0 |
| 2024-06-07 | 10:39:39 AM | 9.490 | 0 |
| 2024-06-07 | 9:59:42 AM | 9.530 | 0 |
| 2024-06-07 | 9:26:12 AM | 9.500 | 0 |
| 2024-06-07 | 8:59:52 AM | 9.360 | 0 |
| 2024-06-07 | 8:11:23 AM | 9.370 | 0 |
| 2024-06-06 | 9:51:34 PM | 9.320 | 0 |