| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:38 AM | 37.850 | 0 |
| 2024-06-14 | 9:51:35 AM | 37.850 | 0 |
| 2024-06-14 | 9:00:00 AM | 37.860 | 0 |
| 2024-06-13 | 9:46:32 PM | 37.930 | 0 |
| 2024-06-13 | 9:19:25 PM | 37.930 | 0 |
| 2024-06-13 | 8:14:39 PM | 38.020 | 0 |
| 2024-06-13 | 6:59:55 PM | 38.020 | 0 |
| 2024-06-13 | 5:51:31 PM | 37.970 | 0 |
| 2024-06-13 | 4:42:36 PM | 38.030 | 0 |
| 2024-06-13 | 4:30:50 PM | 38.060 | 0 |
| 2024-06-13 | 3:37:24 PM | 38.110 | 0 |
| 2024-06-13 | 3:35:41 PM | 38.140 | 0 |
| 2024-06-13 | 2:28:25 PM | 37.840 | 0 |