| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:27 AM | 54.380 | 0 |
| 2024-09-20 | 9:20:13 AM | 54.380 | 0 |
| 2024-09-20 | 8:59:33 AM | 54.460 | 0 |
| 2024-09-19 | 9:42:01 PM | 53.950 | 0 |
| 2024-09-19 | 9:17:39 PM | 53.970 | 0 |
| 2024-09-19 | 8:07:59 PM | 54.140 | 0 |
| 2024-09-19 | 7:05:47 PM | 54.040 | 0 |
| 2024-09-19 | 6:00:53 PM | 54.250 | 0 |
| 2024-09-19 | 5:28:09 PM | 53.970 | 0 |
| 2024-09-19 | 4:47:43 PM | 53.610 | 0 |
| 2024-09-19 | 3:39:08 PM | 54.090 | 0 |
| 2024-09-19 | 2:29:11 PM | 55.150 | 0 |
| 2024-09-19 | 1:21:51 PM | 55.140 | 0 |