| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:53:50 | 43.890 | 0 |
| 21/06/2024 | 09:19:36 | 43.860 | 0 |
| 21/06/2024 | 08:57:12 | 43.840 | 0 |
| 20/06/2024 | 21:49:45 | 44.150 | 0 |
| 20/06/2024 | 21:15:09 | 44.120 | 0 |
| 20/06/2024 | 20:14:31 | 44.220 | 0 |
| 20/06/2024 | 19:06:41 | 44.180 | 0 |
| 20/06/2024 | 17:50:16 | 44.150 | 0 |
| 20/06/2024 | 16:46:34 | 43.960 | 0 |
| 20/06/2024 | 15:33:23 | 43.000 | 0 |
| 20/06/2024 | 14:18:50 | 43.160 | 0 |
| 20/06/2024 | 13:03:50 | 43.240 | 0 |
| 20/06/2024 | 12:46:06 | 43.200 | 0 |