| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:50 AM | 35.390 | 0 |
| 2024-06-20 | 8:23:17 AM | 35.390 | 0 |
| 2024-06-19 | 9:41:44 PM | 35.320 | 0 |
| 2024-06-19 | 9:25:20 PM | 35.330 | 0 |
| 2024-06-19 | 8:10:49 PM | 35.350 | 0 |
| 2024-06-19 | 7:00:45 PM | 35.340 | 0 |
| 2024-06-19 | 5:51:26 PM | 35.360 | 0 |
| 2024-06-19 | 4:36:40 PM | 35.350 | 0 |
| 2024-06-19 | 4:25:48 PM | 35.350 | 0 |
| 2024-06-19 | 3:33:06 PM | 35.350 | 0 |
| 2024-06-19 | 2:21:23 PM | 35.420 | 0 |
| 2024-06-19 | 1:12:42 PM | 35.420 | 0 |
| 2024-06-19 | 12:10:26 PM | 35.420 | 0 |