| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:49:16 PM | 9.360 | 0 |
| 2024-06-20 | 7:04:24 PM | 9.370 | 0 |
| 2024-06-20 | 6:19:47 PM | 9.420 | 0 |
| 2024-06-20 | 5:45:59 PM | 9.450 | 0 |
| 2024-06-20 | 5:14:52 PM | 9.470 | 0 |
| 2024-06-20 | 4:37:22 PM | 9.390 | 0 |
| 2024-06-20 | 4:05:06 PM | 9.410 | 0 |
| 2024-06-20 | 3:32:20 PM | 9.350 | 0 |