| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:59:17 PM | 9.800 | 0 |
| 6/17/2024 | 12:13:42 PM | 9.800 | 0 |
| 6/17/2024 | 11:33:12 AM | 9.800 | 0 |
| 6/17/2024 | 10:55:21 AM | 9.800 | 0 |
| 6/17/2024 | 10:12:27 AM | 9.790 | 0 |
| 6/17/2024 | 10:09:43 AM | 9.780 | 0 |
| 6/17/2024 | 9:29:44 AM | 9.790 | 0 |
| 6/17/2024 | 9:20:40 AM | 9.800 | 0 |
| 6/17/2024 | 9:05:02 AM | 9.800 | 0 |
| 6/17/2024 | 8:47:46 AM | 9.600 | 0 |