| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:07:00 AM | 9.900 | 0 |
| 2024-06-11 | 10:41:00 AM | 9.900 | 0 |
| 2024-06-11 | 10:05:00 AM | 9.900 | 0 |
| 2024-06-11 | 9:29:05 AM | 9.900 | 0 |
| 2024-06-11 | 8:59:53 AM | 9.800 | 0 |
| 2024-06-11 | 8:41:30 AM | 9.800 | 0 |
| 2024-06-10 | 9:42:57 PM | 9.800 | 0 |
| 2024-06-10 | 9:00:33 PM | 9.800 | 0 |
| 2024-06-10 | 8:26:50 PM | 9.800 | 0 |
| 2024-06-10 | 7:43:13 PM | 9.800 | 0 |
| 2024-06-10 | 6:57:51 PM | 9.800 | 0 |
| 2024-06-10 | 6:21:33 PM | 9.800 | 0 |
| 2024-06-10 | 5:45:30 PM | 9.800 | 0 |