| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:35:43 PM | 9.900 | 0 |
| 2024-06-06 | 2:55:00 PM | 9.900 | 0 |
| 2024-06-06 | 2:16:47 PM | 9.900 | 0 |
| 2024-06-06 | 1:30:57 PM | 9.900 | 0 |
| 2024-06-06 | 12:57:47 PM | 9.900 | 0 |
| 2024-06-06 | 12:57:08 PM | 9.900 | 0 |
| 2024-06-06 | 12:20:13 PM | 9.900 | 0 |
| 2024-06-06 | 11:38:15 AM | 9.900 | 0 |
| 2024-06-06 | 11:11:22 AM | 9.900 | 0 |
| 2024-06-06 | 10:52:06 AM | 9.900 | 0 |
| 2024-06-06 | 10:11:22 AM | 9.900 | 0 |
| 2024-06-06 | 9:28:19 AM | 9.900 | 0 |
| 2024-06-06 | 9:27:32 AM | 9.900 | 0 |