| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:36 PM | 1.050 | 0 |
| 2024-06-20 | 8:20:47 PM | 1.050 | 0 |
| 2024-06-20 | 7:18:01 PM | 1.060 | 0 |
| 2024-06-20 | 6:09:56 PM | 1.030 | 0 |
| 2024-06-20 | 5:01:59 PM | 1.080 | 0 |
| 2024-06-20 | 3:47:27 PM | 1.100 | 0 |
| 2024-06-20 | 2:36:15 PM | 1.100 | 0 |
| 2024-06-20 | 1:23:43 PM | 1.080 | 0 |
| 2024-06-20 | 12:53:39 PM | 1.070 | 0 |
| 2024-06-20 | 12:17:12 PM | 1.070 | 0 |
| 2024-06-20 | 11:11:16 AM | 1.070 | 0 |
| 2024-06-20 | 9:59:56 AM | 1.060 | 0 |
| 2024-06-19 | 9:49:23 PM | 1.060 | 0 |