| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:34 AM | 1.550 | 0 |
| 2024-06-12 | 9:21:08 AM | 1.560 | 0 |
| 2024-06-12 | 8:50:33 AM | 1.550 | 0 |
| 2024-06-12 | 8:21:00 AM | 1.550 | 0 |
| 2024-06-11 | 9:50:32 PM | 1.570 | 0 |
| 2024-06-11 | 9:20:35 PM | 1.570 | 0 |
| 2024-06-11 | 8:50:37 PM | 1.580 | 0 |
| 2024-06-11 | 8:20:58 PM | 1.600 | 0 |
| 2024-06-11 | 7:50:33 PM | 1.620 | 0 |
| 2024-06-11 | 7:21:02 PM | 1.630 | 0 |
| 2024-06-11 | 7:05:20 PM | 1.640 | 0 |
| 2024-06-11 | 6:50:31 PM | 1.630 | 0 |
| 2024-06-11 | 6:35:28 PM | 1.630 | 0 |