| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:24 PM | 3.340 | 0 |
| 2024-06-10 | 4:20:17 PM | 3.370 | 0 |
| 2024-06-10 | 4:05:27 PM | 3.370 | 0 |
| 2024-06-10 | 3:50:40 PM | 3.400 | 0 |
| 2024-06-10 | 3:35:22 PM | 3.510 | 0 |
| 2024-06-10 | 3:20:23 PM | 3.370 | 0 |
| 2024-06-10 | 2:50:38 PM | 3.320 | 0 |
| 2024-06-10 | 2:21:22 PM | 3.300 | 0 |
| 2024-06-10 | 1:50:38 PM | 3.310 | 0 |
| 2024-06-10 | 1:21:19 PM | 3.320 | 0 |
| 2024-06-10 | 12:50:34 PM | 3.360 | 0 |
| 2024-06-10 | 12:21:12 PM | 3.370 | 0 |
| 2024-06-10 | 11:50:41 AM | 3.360 | 0 |