| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:21:21 PM | 2.990 | 0 |
| 2024-06-07 | 12:50:38 PM | 2.980 | 0 |
| 2024-06-07 | 12:21:17 PM | 2.950 | 0 |
| 2024-06-07 | 11:50:44 AM | 2.940 | 0 |
| 2024-06-07 | 11:21:29 AM | 2.960 | 0 |
| 2024-06-07 | 10:50:47 AM | 2.950 | 0 |
| 2024-06-07 | 10:21:13 AM | 2.940 | 0 |
| 2024-06-07 | 9:50:41 AM | 2.920 | 0 |
| 2024-06-07 | 9:21:08 AM | 2.920 | 0 |
| 2024-06-07 | 8:50:40 AM | 2.930 | 0 |
| 2024-06-07 | 8:21:06 AM | 2.950 | 0 |
| 2024-06-06 | 9:50:30 PM | 2.980 | 0 |
| 2024-06-06 | 9:20:43 PM | 2.990 | 0 |