| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:17 PM | 2.860 | 0 |
| 2024-06-17 | 6:05:16 PM | 2.840 | 0 |
| 2024-06-17 | 5:50:39 PM | 2.800 | 0 |
| 2024-06-17 | 5:35:21 PM | 2.790 | 0 |
| 2024-06-17 | 5:21:08 PM | 2.770 | 0 |
| 2024-06-17 | 5:05:20 PM | 2.730 | 0 |
| 2024-06-17 | 4:50:33 PM | 2.690 | 0 |
| 2024-06-17 | 4:35:27 PM | 2.660 | 0 |
| 2024-06-17 | 4:20:20 PM | 2.680 | 0 |
| 2024-06-17 | 4:05:16 PM | 2.680 | 0 |
| 2024-06-17 | 3:50:31 PM | 2.780 | 0 |
| 2024-06-17 | 3:35:28 PM | 2.620 | 0 |
| 2024-06-17 | 3:20:16 PM | 2.420 | 0 |