| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:01:01 PM | 0.560 | 0 |
| 2024-06-20 | 11:50:45 AM | 0.560 | 0 |
| 2024-06-20 | 11:35:43 AM | 0.560 | 0 |
| 2024-06-20 | 11:20:48 AM | 0.560 | 0 |
| 2024-06-20 | 11:00:41 AM | 0.560 | 0 |
| 2024-06-20 | 10:50:25 AM | 0.560 | 0 |
| 2024-06-20 | 10:20:59 AM | 0.560 | 0 |
| 2024-06-20 | 10:00:31 AM | 0.560 | 0 |
| 2024-06-20 | 9:50:40 AM | 0.560 | 0 |
| 2024-06-20 | 9:35:25 AM | 0.560 | 0 |
| 2024-06-20 | 9:20:55 AM | 0.560 | 0 |
| 2024-06-20 | 9:05:47 AM | 0.560 | 0 |
| 2024-06-20 | 8:50:51 AM | 0.560 | 0 |