| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:52:37 PM | 1.440 | 0 |
| 2024-06-13 | 3:44:17 PM | 1.430 | 0 |
| 2024-06-13 | 3:32:09 PM | 1.430 | 0 |
| 2024-06-13 | 2:32:27 PM | 1.450 | 0 |
| 2024-06-13 | 1:46:55 PM | 1.450 | 0 |
| 2024-06-13 | 1:02:22 PM | 1.460 | 0 |
| 2024-06-13 | 1:01:19 PM | 1.460 | 0 |
| 2024-06-13 | 12:00:40 PM | 1.450 | 0 |
| 2024-06-13 | 11:00:20 AM | 1.460 | 0 |
| 2024-06-13 | 10:06:59 AM | 1.450 | 0 |
| 2024-06-13 | 10:00:06 AM | 1.450 | 0 |
| 2024-06-13 | 9:55:23 AM | 1.450 | 0 |
| 2024-06-13 | 8:22:42 AM | 1.450 | 0 |