| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:30:45 AM | 4.270 | 0 |
| 2024-06-14 | 10:47:00 AM | 4.280 | 0 |
| 2024-06-14 | 10:44:41 AM | 4.280 | 0 |
| 2024-06-14 | 9:55:47 AM | 4.280 | 0 |
| 2024-06-13 | 7:37:31 PM | 4.260 | 0 |
| 2024-06-13 | 7:15:48 PM | 4.270 | 0 |
| 2024-06-13 | 6:18:45 PM | 4.270 | 0 |
| 2024-06-13 | 5:27:32 PM | 4.310 | 0 |
| 2024-06-13 | 4:37:06 PM | 4.310 | 0 |
| 2024-06-13 | 4:35:29 PM | 4.300 | 0 |
| 2024-06-13 | 3:54:49 PM | 4.270 | 0 |
| 2024-06-13 | 3:42:27 PM | 4.240 | 0 |
| 2024-06-13 | 3:22:02 PM | 4.230 | 0 |