| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:37 PM | 1.390 | 0 |
| 2024-06-20 | 1:39:59 PM | 1.400 | 0 |
| 2024-06-20 | 12:57:08 PM | 1.420 | 0 |
| 2024-06-20 | 12:42:26 PM | 1.420 | 0 |
| 2024-06-20 | 11:46:06 AM | 1.430 | 0 |
| 2024-06-20 | 10:50:27 AM | 1.390 | 0 |
| 2024-06-20 | 10:01:02 AM | 1.420 | 0 |
| 2024-06-19 | 7:33:10 PM | 1.350 | 0 |
| 2024-06-19 | 7:16:59 PM | 1.350 | 0 |
| 2024-06-19 | 6:23:04 PM | 1.350 | 0 |
| 2024-06-19 | 5:36:00 PM | 1.350 | 0 |
| 2024-06-19 | 4:39:42 PM | 1.340 | 0 |
| 2024-06-19 | 4:20:22 PM | 1.360 | 0 |