| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:06:57 PM | 5.42 | 0 |
| 6/21/2024 | 2:09:06 PM | 5.23 | 0 |
| 6/21/2024 | 1:08:19 PM | 5.13 | 0 |
| 6/21/2024 | 12:09:06 PM | 4.99 | 0 |
| 6/21/2024 | 11:08:22 AM | 4.94 | 0 |
| 6/21/2024 | 8:34:57 AM | 5.48 | 0 |
| 6/20/2024 | 6:13:25 PM | 5.60 | 0 |
| 6/20/2024 | 5:09:34 PM | 5.65 | 0 |
| 6/20/2024 | 4:09:50 PM | 5.69 | 0 |
| 6/20/2024 | 3:08:44 PM | 5.69 | 0 |
| 6/20/2024 | 2:17:58 PM | 5.70 | 0 |
| 6/20/2024 | 1:16:48 PM | 5.75 | 0 |
| 6/20/2024 | 12:09:59 PM | 5.72 | 0 |