| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:56 PM | 8.82 | 0 |
| 2024-05-29 | 11:56:42 AM | 8.81 | 0 |
| 2024-05-29 | 10:44:37 AM | 8.75 | 0 |
| 2024-05-28 | 9:42:49 PM | 8.95 | 0 |
| 2024-05-28 | 8:42:30 PM | 8.99 | 0 |
| 2024-05-28 | 7:43:02 PM | 8.64 | 0 |
| 2024-05-28 | 6:43:04 PM | 8.49 | 0 |
| 2024-05-28 | 5:50:25 PM | 8.69 | 0 |
| 2024-05-28 | 4:49:53 PM | 8.60 | 0 |
| 2024-05-28 | 3:47:12 PM | 8.47 | 0 |
| 2024-05-28 | 1:54:57 PM | 8.06 | 0 |
| 2024-05-28 | 11:58:43 AM | 8.01 | 0 |