| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:26 PM | 5.63 | 0 |
| 2024-06-21 | 1:04:30 PM | 5.50 | 0 |
| 2024-06-21 | 12:04:39 PM | 5.39 | 0 |
| 2024-06-21 | 11:04:27 AM | 5.32 | 0 |
| 2024-06-21 | 8:07:53 AM | 5.89 | 0 |
| 2024-06-20 | 6:09:44 PM | 6.01 | 0 |
| 2024-06-20 | 5:06:26 PM | 6.05 | 0 |
| 2024-06-20 | 4:06:38 PM | 6.11 | 0 |
| 2024-06-20 | 3:06:26 PM | 6.10 | 0 |
| 2024-06-20 | 2:09:32 PM | 6.11 | 0 |
| 2024-06-20 | 1:05:17 PM | 6.16 | 0 |
| 2024-06-20 | 12:04:57 PM | 6.13 | 0 |
| 2024-06-20 | 11:04:51 AM | 6.19 | 0 |