| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:45:15 PM | 94.320 | 0 |
| 2024-06-21 | 11:45:24 AM | 94.450 | 0 |
| 2024-06-21 | 9:45:53 AM | 94.600 | 0 |
| 2024-06-21 | 9:01:04 AM | 95.230 | 0 |
| 2024-06-20 | 9:45:08 PM | 95.240 | 0 |
| 2024-06-20 | 7:45:07 PM | 95.180 | 0 |
| 2024-06-20 | 5:45:10 PM | 95.230 | 0 |
| 2024-06-20 | 3:46:39 PM | 95.190 | 0 |
| 2024-06-20 | 1:46:36 PM | 95.120 | 0 |
| 2024-06-20 | 11:46:39 AM | 95.280 | 0 |
| 2024-06-20 | 9:46:54 AM | 95.300 | 0 |