| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:52:13 | 43.34 | 0 |
| 05/06/2024 | 14:49:01 | 44.07 | 0 |
| 05/06/2024 | 13:49:17 | 44.10 | 0 |
| 05/06/2024 | 11:47:23 | 44.28 | 0 |
| 05/06/2024 | 09:49:23 | 44.66 | 0 |
| 04/06/2024 | 21:35:21 | 46.02 | 0 |
| 04/06/2024 | 19:45:36 | 46.95 | 0 |
| 04/06/2024 | 18:45:31 | 46.70 | 0 |
| 04/06/2024 | 17:47:09 | 46.68 | 0 |
| 04/06/2024 | 16:47:55 | 46.56 | 0 |
| 04/06/2024 | 15:51:26 | 46.67 | 0 |
| 04/06/2024 | 14:49:17 | 45.85 | 0 |
| 04/06/2024 | 13:48:44 | 46.28 | 0 |