| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:52:13 | 44,07 | 0 |
| 05.06.2024 | 14:49:01 | 44,81 | 0 |
| 05.06.2024 | 13:49:17 | 44,84 | 0 |
| 05.06.2024 | 11:47:23 | 45,02 | 0 |
| 05.06.2024 | 09:49:23 | 45,39 | 0 |
| 04.06.2024 | 21:35:21 | 46,75 | 0 |
| 04.06.2024 | 19:45:36 | 47,69 | 0 |
| 04.06.2024 | 18:45:31 | 47,44 | 0 |
| 04.06.2024 | 17:47:09 | 47,42 | 0 |
| 04.06.2024 | 16:47:55 | 47,30 | 0 |
| 04.06.2024 | 15:51:26 | 47,41 | 0 |
| 04.06.2024 | 14:49:17 | 46,59 | 0 |
| 04.06.2024 | 13:48:44 | 47,02 | 0 |