| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:41:39 | 5.52 | 0 |
| 06.06.2024 | 19:41:52 | 5.48 | 0 |
| 06.06.2024 | 18:42:00 | 5.57 | 0 |
| 06.06.2024 | 17:45:08 | 5.52 | 0 |
| 06.06.2024 | 15:52:27 | 5.50 | 0 |
| 06.06.2024 | 13:57:57 | 5.32 | 0 |
| 06.06.2024 | 11:54:20 | 5.32 | 0 |
| 06.06.2024 | 09:50:37 | 5.37 | 0 |
| 05.06.2024 | 21:49:36 | 5.51 | 0 |
| 05.06.2024 | 20:49:28 | 5.51 | 0 |
| 05.06.2024 | 19:50:02 | 5.55 | 0 |
| 05.06.2024 | 18:48:36 | 5.54 | 0 |
| 05.06.2024 | 17:58:16 | 5.56 | 0 |