| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:58 PM | 1.59 | 0 |
| 2024-09-19 | 5:45:26 PM | 1.63 | 0 |
| 2024-09-19 | 3:58:27 PM | 1.68 | 0 |
| 2024-09-19 | 2:43:50 PM | 1.45 | 0 |
| 2024-09-19 | 11:54:40 AM | 1.38 | 0 |
| 2024-09-19 | 9:33:56 AM | 1.64 | 0 |
| 2024-09-18 | 9:41:37 PM | 1.81 | 0 |
| 2024-09-18 | 8:41:25 PM | 1.60 | 0 |
| 2024-09-18 | 7:42:04 PM | 1.86 | 0 |
| 2024-09-18 | 6:42:14 PM | 1.89 | 0 |
| 2024-09-18 | 5:51:02 PM | 1.93 | 0 |
| 2024-09-18 | 4:52:08 PM | 1.99 | 0 |
| 2024-09-18 | 3:42:51 PM | 1.98 | 0 |