| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:20:09 PM | 638.03 | 0 |
| 2024-05-08 | 5:31:38 PM | 637.85 | 0 |
| 2024-05-08 | 3:23:17 PM | 637.34 | 0 |
| 2024-05-08 | 12:38:01 PM | 637.94 | 0 |
| 2024-05-08 | 12:21:17 PM | 638.09 | 0 |
| 2024-05-08 | 10:30:33 AM | 638.94 | 0 |
| 2024-05-07 | 7:18:50 PM | 637.50 | 0 |
| 2024-05-07 | 5:26:35 PM | 637.27 | 0 |
| 2024-05-07 | 3:21:25 PM | 635.89 | 0 |
| 2024-05-07 | 1:18:26 PM | 634.92 | 0 |