| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:38:43 PM | 3.75 | 0 |
| 2024-06-19 | 11:56:29 AM | 3.76 | 0 |
| 2024-06-19 | 10:05:33 AM | 3.78 | 0 |
| 2024-06-18 | 9:37:58 PM | 3.85 | 0 |
| 2024-06-18 | 8:38:06 PM | 3.84 | 0 |
| 2024-06-18 | 7:38:12 PM | 3.85 | 0 |
| 2024-06-18 | 6:38:16 PM | 3.86 | 0 |
| 2024-06-18 | 5:38:00 PM | 3.85 | 0 |
| 2024-06-18 | 3:56:39 PM | 3.85 | 0 |
| 2024-06-18 | 2:43:01 PM | 3.86 | 0 |