| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:12:49 AM | 5.85 | 0 |
| 2024-06-11 | 9:45:50 PM | 5.90 | 0 |
| 2024-06-11 | 8:46:04 PM | 5.86 | 0 |
| 2024-06-11 | 7:45:35 PM | 5.76 | 0 |
| 2024-06-11 | 6:44:57 PM | 5.76 | 0 |
| 2024-06-11 | 5:52:56 PM | 5.77 | 0 |
| 2024-06-11 | 4:52:43 PM | 5.75 | 0 |
| 2024-06-11 | 3:35:34 PM | 5.81 | 0 |
| 2024-06-11 | 11:53:33 AM | 5.81 | 0 |
| 2024-06-11 | 10:04:34 AM | 5.88 | 0 |