| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:48 PM | 5.43 | 0 |
| 2024-05-30 | 4:58:12 PM | 5.36 | 0 |
| 2024-05-30 | 3:54:53 PM | 5.30 | 0 |
| 2024-05-30 | 2:45:32 PM | 5.18 | 0 |
| 2024-05-30 | 11:54:53 AM | 5.26 | 0 |
| 2024-05-30 | 9:56:29 AM | 5.23 | 0 |
| 2024-05-29 | 9:45:45 PM | 5.16 | 0 |
| 2024-05-29 | 8:45:37 PM | 5.17 | 0 |
| 2024-05-29 | 7:46:08 PM | 5.20 | 0 |
| 2024-05-29 | 6:44:12 PM | 5.17 | 0 |
| 2024-05-29 | 5:51:35 PM | 5.14 | 0 |
| 2024-05-29 | 4:52:34 PM | 5.08 | 0 |
| 2024-05-29 | 3:46:58 PM | 5.15 | 0 |