| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:16:33 PM | 1.00 | - |
| 2024-06-19 | 3:13:32 PM | 1.00 | - |
| 2024-06-19 | 3:10:32 PM | 1.00 | - |
| 2024-06-19 | 3:07:32 PM | 1.00 | - |
| 2024-06-19 | 3:04:32 PM | 1.00 | - |
| 2024-06-19 | 3:01:31 PM | 1.00 | - |
| 2024-06-19 | 2:58:31 PM | 1.00 | - |
| 2024-06-19 | 2:55:31 PM | 1.00 | - |
| 2024-06-19 | 2:52:31 PM | 1.00 | - |
| 2024-06-19 | 2:49:31 PM | 1.00 | - |
| 2024-06-19 | 2:46:30 PM | 1.00 | - |
| 2024-06-19 | 2:43:30 PM | 1.00 | - |
| 2024-06-19 | 2:40:30 PM | 1.00 | - |