| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:12:40 PM | 5.520 | 0 |
| 2024-09-24 | 3:50:21 PM | 5.590 | 0 |
| 2024-09-24 | 3:12:40 PM | 5.460 | 0 |
| 2024-09-24 | 2:59:45 PM | 5.460 | 0 |
| 2024-09-24 | 2:08:45 PM | 5.450 | 0 |
| 2024-09-24 | 1:12:45 PM | 5.440 | 0 |
| 2024-09-24 | 12:13:51 PM | 5.370 | 0 |
| 2024-09-24 | 11:18:09 AM | 5.370 | 0 |
| 2024-09-24 | 10:16:38 AM | 5.390 | 0 |
| 2024-09-24 | 10:01:54 AM | 5.420 | 0 |
| 2024-09-24 | 9:31:56 AM | 5.420 | 0 |
| 2024-09-23 | 7:28:18 PM | 5.510 | 0 |
| 2024-09-23 | 7:09:42 PM | 5.530 | 0 |