| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:32:29 PM | 3.750 | 0 |
| 2024-06-06 | 7:14:34 PM | 3.750 | 0 |
| 2024-06-06 | 6:28:30 PM | 3.760 | 0 |
| 2024-06-06 | 5:27:38 PM | 3.750 | 0 |
| 2024-06-06 | 4:32:49 PM | 3.750 | 0 |
| 2024-06-06 | 3:51:31 PM | 3.750 | 0 |
| 2024-06-06 | 3:47:03 PM | 3.750 | 0 |
| 2024-06-06 | 3:38:50 PM | 3.760 | 0 |
| 2024-06-06 | 2:51:35 PM | 3.760 | 0 |
| 2024-06-06 | 2:03:07 PM | 3.770 | 0 |
| 2024-06-06 | 1:08:54 PM | 3.760 | 0 |
| 2024-06-06 | 12:21:55 PM | 3.760 | 0 |
| 2024-06-06 | 11:20:15 AM | 3.770 | 0 |