| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:01:02 | 11,020 | 0 |
| 10.06.2024 | 09:19:41 | 11,060 | 0 |
| 10.06.2024 | 08:51:40 | 11,040 | 0 |
| 10.06.2024 | 08:19:54 | 11,040 | 0 |
| 07.06.2024 | 21:46:43 | 11,000 | 0 |
| 07.06.2024 | 20:50:47 | 10,980 | 0 |
| 07.06.2024 | 19:39:11 | 11,000 | 0 |
| 07.06.2024 | 18:34:04 | 10,980 | 0 |
| 07.06.2024 | 17:32:22 | 10,970 | 0 |
| 07.06.2024 | 16:37:47 | 10,940 | 0 |
| 07.06.2024 | 16:32:12 | 10,940 | 0 |
| 07.06.2024 | 15:29:14 | 10,940 | 0 |
| 07.06.2024 | 15:22:44 | 10,960 | 0 |