| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:35 AM | 1.060 | 0 |
| 2024-06-18 | 8:52:35 AM | 1.000 | 0 |
| 2024-06-17 | 9:35:18 PM | 0.990 | 0 |
| 2024-06-17 | 9:08:45 PM | 0.980 | 0 |
| 2024-06-17 | 8:03:32 PM | 0.970 | 0 |
| 2024-06-17 | 6:54:40 PM | 0.930 | 0 |
| 2024-06-17 | 5:53:44 PM | 0.890 | 0 |
| 2024-06-17 | 4:43:26 PM | 1.120 | 0 |
| 2024-06-17 | 3:33:25 PM | 1.060 | 0 |
| 2024-06-17 | 2:18:23 PM | 1.070 | 0 |
| 2024-06-17 | 1:12:39 PM | 1.040 | 0 |
| 2024-06-17 | 12:08:16 PM | 1.100 | 0 |
| 2024-06-17 | 11:04:47 AM | 1.150 | 0 |