| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:37 PM | 1.150 | 0 |
| 2024-06-19 | 9:03:38 PM | 1.150 | 0 |
| 2024-06-19 | 8:02:02 PM | 1.150 | 0 |
| 2024-06-19 | 6:55:14 PM | 1.080 | 0 |
| 2024-06-19 | 5:54:53 PM | 1.100 | 0 |
| 2024-06-19 | 4:43:05 PM | 1.160 | 0 |
| 2024-06-19 | 4:17:18 PM | 1.130 | 0 |
| 2024-06-19 | 3:34:47 PM | 1.100 | 0 |
| 2024-06-19 | 2:28:11 PM | 1.120 | 0 |
| 2024-06-19 | 1:20:31 PM | 1.250 | 0 |
| 2024-06-19 | 12:19:01 PM | 1.150 | 0 |
| 2024-06-19 | 11:02:24 AM | 1.050 | 0 |
| 2024-06-19 | 10:41:01 AM | 1.100 | 0 |