| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:02:50 PM | 0.360 | 0 |
| 5/22/2024 | 6:59:53 PM | 0.360 | 0 |
| 5/22/2024 | 5:56:49 PM | 0.360 | 0 |
| 5/22/2024 | 4:52:18 PM | 0.450 | 0 |
| 5/22/2024 | 3:41:52 PM | 0.430 | 0 |
| 5/22/2024 | 2:28:16 PM | 0.430 | 0 |
| 5/22/2024 | 1:24:29 PM | 0.460 | 0 |
| 5/22/2024 | 1:07:19 PM | 0.460 | 0 |
| 5/22/2024 | 12:13:54 PM | 0.480 | 0 |
| 5/22/2024 | 11:00:42 AM | 0.490 | 0 |