| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:53:37 PM | 2.740 | 0 |
| 2024-09-23 | 2:25:41 PM | 2.720 | 0 |
| 2024-09-23 | 1:10:39 PM | 2.720 | 0 |
| 2024-09-23 | 12:02:47 PM | 2.730 | 0 |
| 2024-09-23 | 11:01:23 AM | 2.730 | 0 |
| 2024-09-23 | 10:32:59 AM | 2.730 | 0 |
| 2024-09-23 | 9:50:36 AM | 2.720 | 0 |
| 2024-09-23 | 9:41:32 AM | 2.720 | 0 |
| 2024-09-23 | 9:00:00 AM | 2.690 | 0 |
| 2024-09-20 | 9:35:55 PM | 2.680 | 0 |
| 2024-09-20 | 9:01:44 PM | 2.750 | 0 |
| 2024-09-20 | 7:46:01 PM | 2.770 | 0 |
| 2024-09-20 | 6:44:20 PM | 2.770 | 0 |