| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:59 PM | 1.310 | 0 |
| 2024-06-21 | 5:05:15 PM | 1.310 | 0 |
| 2024-06-21 | 4:50:37 PM | 1.280 | 0 |
| 2024-06-21 | 4:35:27 PM | 1.290 | 0 |
| 2024-06-21 | 4:20:11 PM | 1.290 | 0 |
| 2024-06-21 | 4:05:15 PM | 1.310 | 0 |
| 2024-06-21 | 3:50:33 PM | 1.280 | 0 |
| 2024-06-21 | 3:35:24 PM | 1.320 | 0 |
| 2024-06-21 | 3:20:13 PM | 1.230 | 0 |
| 2024-06-21 | 2:50:40 PM | 1.250 | 0 |
| 2024-06-21 | 2:20:56 PM | 1.240 | 0 |
| 2024-06-21 | 1:50:36 PM | 1.230 | 0 |
| 2024-06-21 | 1:20:59 PM | 1.250 | 0 |