| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:50:43 AM | 5.450 | 0 |
| 2024-06-07 | 11:21:29 AM | 5.460 | 0 |
| 2024-06-07 | 10:50:46 AM | 5.430 | 0 |
| 2024-06-07 | 10:21:13 AM | 5.450 | 0 |
| 2024-06-07 | 9:50:41 AM | 5.460 | 0 |
| 2024-06-07 | 9:21:08 AM | 5.450 | 0 |
| 2024-06-07 | 8:50:40 AM | 5.460 | 0 |
| 2024-06-07 | 8:21:06 AM | 5.480 | 0 |
| 2024-06-06 | 9:50:43 PM | 5.500 | 0 |
| 2024-06-06 | 9:20:43 PM | 5.540 | 0 |
| 2024-06-06 | 8:50:40 PM | 5.510 | 0 |
| 2024-06-06 | 8:21:05 PM | 5.530 | 0 |
| 2024-06-06 | 7:50:37 PM | 5.500 | 0 |