| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:47 AM | 0.800 | 0 |
| 2024-09-23 | 9:20:21 PM | 0.790 | 0 |
| 2024-09-23 | 8:20:39 PM | 0.790 | 0 |
| 2024-09-23 | 7:20:24 PM | 0.780 | 0 |
| 2024-09-23 | 6:20:54 PM | 0.780 | 0 |
| 2024-09-23 | 5:20:49 PM | 0.780 | 0 |
| 2024-09-23 | 4:21:04 PM | 0.780 | 0 |
| 2024-09-23 | 3:21:01 PM | 0.770 | 0 |
| 2024-09-23 | 2:20:48 PM | 0.760 | 0 |
| 2024-09-23 | 1:20:51 PM | 0.760 | 0 |
| 2024-09-23 | 12:20:50 PM | 0.760 | 0 |
| 2024-09-23 | 11:20:54 AM | 0.740 | 0 |
| 2024-09-23 | 10:20:43 AM | 0.750 | 0 |