| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:16 PM | 2.790 | 0 |
| 2024-06-11 | 5:05:20 PM | 2.800 | 0 |
| 2024-06-11 | 4:50:40 PM | 2.810 | 0 |
| 2024-06-11 | 4:35:28 PM | 2.850 | 0 |
| 2024-06-11 | 4:20:19 PM | 2.880 | 0 |
| 2024-06-11 | 4:05:18 PM | 2.920 | 0 |
| 2024-06-11 | 3:50:34 PM | 2.900 | 0 |
| 2024-06-11 | 3:35:35 PM | 2.890 | 0 |
| 2024-06-11 | 3:20:16 PM | 2.890 | 0 |
| 2024-06-11 | 2:50:34 PM | 2.900 | 0 |
| 2024-06-11 | 2:21:13 PM | 2.900 | 0 |
| 2024-06-11 | 1:50:32 PM | 2.900 | 0 |
| 2024-06-11 | 1:21:14 PM | 2.900 | 0 |